Qingdao AInnovation Technology Group Co., Ltd. (2121.HK)
HKD 6.97
(-3.86%)
HKD 6.97
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.18 | 5.18 | 4.92 | 5.05 | 4.31 Million |
| 10 May, 2024 | 5.2 | 5.22 | 4.98 | 5.17 | 3.06 Million |
| 09 May, 2024 | 4.89 | 5.22 | 4.89 | 5.14 | 4.21 Million |
| 08 May, 2024 | 5.4 | 5.4 | 4.9 | 4.91 | 7.09 Million |
| 07 May, 2024 | 5.58 | 5.67 | 5.28 | 5.35 | 5.28 Million |
| 06 May, 2024 | 5.5 | 5.59 | 5.28 | 5.53 | 7.33 Million |
| 03 May, 2024 | 5.62 | 5.76 | 5.4 | 5.46 | 1.22 Million |
| 02 May, 2024 | 4.88 | 5.65 | 4.8 | 5.6 | 2.28 Million |
| 30 Apr, 2024 | 4.96 | 5.1 | 4.67 | 4.88 | 5.85 Million |
| 29 Apr, 2024 | 4.73 | 5.12 | 4.73 | 4.86 | 7.46 Million |
ALTHE
HVN
PGY
NOX
3002
000320