Qingdao AInnovation Technology Group Co., Ltd. (2121.HK)
HKD 6.97
(-3.86%)
HKD 6.97
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.31 | 4.38 | 4.18 | 4.22 | 2.98 Million |
| 11 Jun, 2024 | 4.49 | 4.49 | 4.26 | 4.27 | 2.28 Million |
| 07 Jun, 2024 | 4.56 | 4.61 | 4.42 | 4.44 | 1.69 Million |
| 06 Jun, 2024 | 4.65 | 4.7 | 4.51 | 4.53 | 3.19 Million |
| 05 Jun, 2024 | 4.85 | 4.93 | 4.56 | 4.58 | 4.07 Million |
| 04 Jun, 2024 | 4.94 | 4.99 | 4.87 | 4.89 | 1.37 Million |
| 03 Jun, 2024 | 4.96 | 5.06 | 4.87 | 4.91 | 2.12 Million |
| 31 May, 2024 | 4.83 | 5.1 | 4.83 | 4.92 | 5.52 Million |
| 30 May, 2024 | 5.1 | 5.1 | 4.8 | 4.83 | 4.02 Million |
| 29 May, 2024 | 5.1 | 5.25 | 4.9 | 4.98 | 3.83 Million |
ALTHE
HVN
PGY
NOX
3002
000320