Qingdao AInnovation Technology Group Co., Ltd. (2121.HK)
HKD 3.79
(2.71%)
HKD 3.79
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 3.98 | 3.98 | 3.75 | 3.78 | 2.02 Million |
| 01 Sep, 2024 | 3.98 | 3.98 | 3.75 | 3.78 | 2.02 Million |
| 30 Aug, 2024 | 3.86 | 3.97 | 3.78 | 3.92 | 6.25 Million |
| 29 Aug, 2024 | 3.66 | 3.88 | 3.58 | 3.86 | 6.25 Million |
| 28 Aug, 2024 | 3.77 | 3.77 | 3.56 | 3.66 | 3.38 Million |
| 27 Aug, 2024 | 3.42 | 3.8 | 3.42 | 3.65 | 7.83 Million |
| 26 Aug, 2024 | 3.31 | 3.46 | 3.31 | 3.42 | 7.83 Million |
| 25 Aug, 2024 | 3.31 | 3.46 | 3.31 | 3.42 | 1.67 Million |
| 23 Aug, 2024 | 3.27 | 3.38 | 3.27 | 3.31 | 861.6 Thousand |
| 22 Aug, 2024 | 3.41 | 3.58 | 3.24 | 3.3 | 2.36 Million |
ALTHE
HVN
PGY
NOX
3002
000320