Qingdao AInnovation Technology Group Co., Ltd. (2121.HK)
HKD 6.97
(-3.86%)
HKD 6.97
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.78 | 5.3 | 4.78 | 5.03 | 9.43 Million |
| 10 Jul, 2024 | 4.92 | 5.02 | 4.68 | 4.81 | 3.46 Million |
| 09 Jul, 2024 | 4.65 | 5.0 | 4.54 | 4.79 | 7.38 Million |
| 08 Jul, 2024 | 4.5 | 4.66 | 4.39 | 4.53 | 3.44 Million |
| 05 Jul, 2024 | 4.65 | 4.65 | 4.45 | 4.5 | 3.12 Million |
| 04 Jul, 2024 | 4.99 | 5.02 | 4.58 | 4.61 | 8.07 Million |
| 03 Jul, 2024 | 5.21 | 5.52 | 4.9 | 4.91 | 12.71 Million |
| 02 Jul, 2024 | 5.17 | 5.32 | 5.06 | 5.21 | 5.6 Million |
| 28 Jun, 2024 | 5.4 | 5.56 | 5.09 | 5.17 | 8.1 Million |
| 27 Jun, 2024 | 6.15 | 6.15 | 5.22 | 5.37 | 21.78 Million |
ALTHE
HVN
PGY
NOX
3002
000320