Qingdao AInnovation Technology Group Co., Ltd. (2121.HK)
HKD 6.97
(-3.86%)
HKD 6.97
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.8 | 3.94 | 3.54 | 3.57 | 8.99 Million |
| 07 Aug, 2024 | 4.26 | 4.26 | 4.06 | 4.1 | 1.15 Million |
| 06 Aug, 2024 | 4.0 | 4.23 | 3.97 | 4.15 | 2.37 Million |
| 05 Aug, 2024 | 4.09 | 4.21 | 3.92 | 3.97 | 2.48 Million |
| 02 Aug, 2024 | 4.26 | 4.3 | 4.09 | 4.09 | 2.97 Million |
| 01 Aug, 2024 | 4.36 | 4.44 | 4.3 | 4.31 | 1.32 Million |
| 31 Jul, 2024 | 4.2 | 4.39 | 4.2 | 4.35 | 2.41 Million |
| 30 Jul, 2024 | 4.48 | 4.48 | 4.2 | 4.2 | 2.96 Million |
| 29 Jul, 2024 | 4.49 | 4.49 | 4.33 | 4.39 | 1.51 Million |
| 26 Jul, 2024 | 4.51 | 4.6 | 4.41 | 4.42 | 1.64 Million |
ALTHE
HVN
PGY
NOX
3002
000320