Qingdao AInnovation Technology Group Co., Ltd. (2121.HK)
HKD 6.97
(-3.86%)
HKD 6.97
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.22 | 6.01 | 5.09 | 5.81 | 24.97 Million |
| 25 Jun, 2024 | 5.15 | 5.3 | 5.04 | 5.08 | 5.1 Million |
| 24 Jun, 2024 | 5.59 | 5.63 | 5.0 | 5.1 | 10.17 Million |
| 21 Jun, 2024 | 5.84 | 5.87 | 5.49 | 5.59 | 9.43 Million |
| 20 Jun, 2024 | 5.38 | 6.0 | 5.23 | 5.85 | 21.83 Million |
| 19 Jun, 2024 | 5.15 | 5.57 | 5.14 | 5.31 | 11.5 Million |
| 18 Jun, 2024 | 4.6 | 5.25 | 4.56 | 5.18 | 17.5 Million |
| 17 Jun, 2024 | 4.82 | 4.83 | 4.54 | 4.55 | 5.99 Million |
| 14 Jun, 2024 | 4.32 | 5.11 | 4.23 | 4.82 | 21.26 Million |
| 13 Jun, 2024 | 4.31 | 4.42 | 4.23 | 4.31 | 5.56 Million |
ALTHE
HVN
PGY
NOX
3002
000320