Qingdao AInnovation Technology Group Co., Ltd. (2121.HK)
HKD 6.97
(-3.86%)
HKD 6.97
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.1 | 5.19 | 4.95 | 4.97 | 2.59 Million |
| 27 May, 2024 | 5.27 | 5.32 | 4.84 | 5.1 | 7.28 Million |
| 24 May, 2024 | 5.44 | 5.46 | 5.2 | 5.22 | 3.65 Million |
| 23 May, 2024 | 5.53 | 5.79 | 5.34 | 5.44 | 7 Million |
| 22 May, 2024 | 5.55 | 5.77 | 5.33 | 5.47 | 7.55 Million |
| 21 May, 2024 | 5.88 | 5.92 | 5.51 | 5.55 | 4.98 Million |
| 20 May, 2024 | 5.16 | 6.03 | 5.15 | 5.8 | 22.99 Million |
| 17 May, 2024 | 5.15 | 5.29 | 4.99 | 5.16 | 7.55 Million |
| 16 May, 2024 | 5.25 | 5.25 | 5.09 | 5.15 | 3.24 Million |
| 14 May, 2024 | 5.07 | 5.54 | 5.07 | 5.19 | 10.48 Million |
ALTHE
HVN
PGY
NOX
3002
000320