Tsit Wing International Holdings Limited (2119.HK)

HKD 0.56

(1.82%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 0.55 0.55 0.55 0.55 22 Thousand
21 Feb, 2025 0.55 0.57 0.55 0.56 150 Thousand
20 Feb, 2025 0.56 0.56 0.56 0.56 116.16 Thousand
19 Feb, 2025 0.55 0.56 0.54 0.56 66 Thousand
18 Feb, 2025 0.55 0.55 0.55 0.55 296 Thousand
17 Feb, 2025 0.56 0.56 0.55 0.55 542 Thousand
14 Feb, 2025 0.56 0.56 0.56 0.56 190 Thousand
13 Feb, 2025 0.57 0.57 0.56 0.56 242 Thousand
12 Feb, 2025 0.55 0.58 0.55 0.57 206 Thousand
11 Feb, 2025 0.56 0.56 0.56 0.56 16 Thousand