Tsit Wing International Holdings Limited (2119.HK)

HKD 0.56

(-1.75%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.55 0.56 0.55 0.56 38 Thousand
18 Nov, 2024 0.56 0.56 0.56 0.56 -
15 Nov, 2024 0.56 0.56 0.56 0.56 -
14 Nov, 2024 0.56 0.56 0.55 0.55 12 Thousand
13 Nov, 2024 0.57 0.57 0.56 0.56 162 Thousand
12 Nov, 2024 0.57 0.57 0.56 0.57 162 Thousand
11 Nov, 2024 0.56 0.57 0.56 0.57 136 Thousand
08 Nov, 2024 0.56 0.56 0.56 0.56 38 Thousand
07 Nov, 2024 0.57 0.57 0.57 0.57 -
06 Nov, 2024 0.57 0.57 0.56 0.57 202 Thousand