Tsit Wing International Holdings Limited (2119.HK)

HKD 0.55

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.56 0.56 0.55 0.55 60 Thousand
23 May, 2025 0.55 0.55 0.55 0.55 30 Thousand
22 May, 2025 0.56 0.56 0.56 0.56 30 Thousand
21 May, 2025 0.56 0.56 0.56 0.56 22 Thousand
20 May, 2025 0.57 0.57 0.57 0.57 26 Thousand
19 May, 2025 0.56 0.56 0.56 0.56 220 Thousand
16 May, 2025 0.56 0.56 0.56 0.56 104 Thousand
15 May, 2025 0.56 0.56 0.56 0.56 22 Thousand
14 May, 2025 0.56 0.57 0.56 0.57 140 Thousand
13 May, 2025 0.57 0.57 0.57 0.57 16 Thousand