Tsit Wing International Holdings Limited (2119.HK)

HKD 0.55

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 0.57 0.57 0.57 0.57 14 Thousand
07 May, 2025 0.55 0.56 0.55 0.56 64 Thousand
06 May, 2025 0.55 0.55 0.55 0.55 40 Thousand
02 May, 2025 0.55 0.56 0.55 0.55 78 Thousand
30 Apr, 2025 0.57 0.58 0.57 0.57 298 Thousand
29 Apr, 2025 0.57 0.58 0.56 0.57 256 Thousand
28 Apr, 2025 0.55 0.56 0.55 0.56 10 Thousand
25 Apr, 2025 0.57 0.57 0.55 0.55 144 Thousand
24 Apr, 2025 0.55 0.55 0.55 0.55 20 Thousand
23 Apr, 2025 0.56 0.57 0.55 0.56 60 Thousand