Tsit Wing International Holdings Limited (2119.HK)

HKD 0.56

(-1.75%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.57 0.57 0.56 0.56 10 Thousand
16 Dec, 2024 0.55 0.57 0.55 0.57 142 Thousand
13 Dec, 2024 0.56 0.56 0.56 0.56 -
12 Dec, 2024 0.56 0.56 0.56 0.56 -
11 Dec, 2024 0.56 0.56 0.56 0.56 -
10 Dec, 2024 0.56 0.56 0.56 0.56 36 Thousand
09 Dec, 2024 0.56 0.56 0.55 0.55 52 Thousand
06 Dec, 2024 0.55 0.55 0.55 0.55 -
05 Dec, 2024 0.55 0.55 0.55 0.55 160 Thousand
04 Dec, 2024 0.56 0.56 0.56 0.56 32 Thousand