Tsit Wing International Holdings Limited (2119.HK)

HKD 0.56

(1.82%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 0.58 0.6 0.57 0.58 1 Million
07 Mar, 2025 0.59 0.59 0.57 0.59 1.46 Million
06 Mar, 2025 0.58 0.6 0.58 0.6 642 Thousand
05 Mar, 2025 0.56 0.59 0.56 0.58 492 Thousand
04 Mar, 2025 0.56 0.56 0.56 0.56 -
03 Mar, 2025 0.56 0.57 0.56 0.56 92 Thousand
28 Feb, 2025 0.58 0.58 0.56 0.56 132 Thousand
27 Feb, 2025 0.58 0.58 0.55 0.57 468 Thousand
26 Feb, 2025 0.56 0.58 0.56 0.57 336 Thousand
25 Feb, 2025 0.56 0.56 0.56 0.56 142 Thousand