Tsit Wing International Holdings Limited (2119.HK)

HKD 0.56

(-1.75%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.55 0.57 0.55 0.56 30 Thousand
02 Dec, 2024 0.57 0.57 0.55 0.55 148 Thousand
29 Nov, 2024 0.56 0.56 0.56 0.56 24 Thousand
28 Nov, 2024 0.56 0.56 0.56 0.56 -
27 Nov, 2024 0.55 0.57 0.55 0.56 110 Thousand
26 Nov, 2024 0.56 0.56 0.55 0.56 46 Thousand
25 Nov, 2024 0.56 0.56 0.55 0.55 128 Thousand
22 Nov, 2024 0.56 0.56 0.56 0.56 26 Thousand
21 Nov, 2024 0.57 0.57 0.56 0.56 50 Thousand
20 Nov, 2024 0.57 0.57 0.57 0.57 70 Thousand