Tsit Wing International Holdings Limited (2119.HK)

HKD 0.56

(-1.75%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.57 0.57 0.56 0.57 162 Thousand
11 Nov, 2024 0.56 0.57 0.56 0.57 136 Thousand
08 Nov, 2024 0.56 0.56 0.56 0.56 38 Thousand
07 Nov, 2024 0.57 0.57 0.57 0.57 -
06 Nov, 2024 0.57 0.57 0.56 0.57 202 Thousand
05 Nov, 2024 0.56 0.57 0.55 0.56 420 Thousand
04 Nov, 2024 0.57 0.57 0.56 0.56 32 Thousand
01 Nov, 2024 0.57 0.57 0.56 0.56 26 Thousand
31 Oct, 2024 0.57 0.57 0.57 0.57 22 Thousand
30 Oct, 2024 0.58 0.58 0.56 0.57 250 Thousand