Tsit Wing International Holdings Limited (2119.HK)

HKD 0.56

(-1.75%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.57 0.57 0.57 0.57 22 Thousand
30 Oct, 2024 0.58 0.58 0.56 0.57 250 Thousand
29 Oct, 2024 0.57 0.57 0.57 0.57 -
28 Oct, 2024 0.57 0.57 0.57 0.57 64 Thousand
25 Oct, 2024 0.57 0.57 0.57 0.57 62 Thousand
24 Oct, 2024 0.58 0.58 0.58 0.58 -
23 Oct, 2024 0.58 0.58 0.58 0.58 16 Thousand
22 Oct, 2024 0.58 0.58 0.58 0.58 -
21 Oct, 2024 0.58 0.59 0.57 0.59 230 Thousand
18 Oct, 2024 0.56 0.58 0.56 0.58 136 Thousand