Tsit Wing International Holdings Limited (2119.HK)

HKD 0.56

(-1.75%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.57 0.58 0.56 0.57 116 Thousand
14 Oct, 2024 0.57 0.58 0.57 0.58 190 Thousand
10 Oct, 2024 0.58 0.58 0.57 0.58 120 Thousand
09 Oct, 2024 0.57 0.57 0.56 0.57 86 Thousand
08 Oct, 2024 0.6 0.6 0.58 0.58 64 Thousand
07 Oct, 2024 0.59 0.6 0.58 0.6 120 Thousand
04 Oct, 2024 0.58 0.59 0.57 0.59 84 Thousand
03 Oct, 2024 0.57 0.58 0.56 0.57 742 Thousand
02 Oct, 2024 0.57 0.59 0.57 0.57 304 Thousand
30 Sep, 2024 0.57 0.58 0.55 0.57 960 Thousand