Tsit Wing International Holdings Limited (2119.HK)

HKD 0.56

(-1.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.58 0.58 0.58 0.58 -
02 Jan, 2025 0.58 0.58 0.58 0.58 -
31 Dec, 2024 0.58 0.58 0.58 0.58 -
30 Dec, 2024 0.56 0.58 0.55 0.58 16 Thousand
27 Dec, 2024 0.58 0.58 0.58 0.58 114 Thousand
24 Dec, 2024 0.56 0.58 0.55 0.58 114 Thousand
23 Dec, 2024 0.55 0.57 0.54 0.57 530 Thousand
20 Dec, 2024 0.56 0.56 0.56 0.56 -
19 Dec, 2024 0.56 0.56 0.56 0.56 52 Thousand
18 Dec, 2024 0.56 0.57 0.55 0.57 216 Thousand