Tsit Wing International Holdings Limited (2119.HK)

HKD 0.56

(-1.75%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.63 0.63 0.63 0.63 6000.00
23 Nov, 2023 0.6 0.63 0.6 0.63 108 Thousand
22 Nov, 2023 0.6 0.6 0.6 0.6 4000.00
21 Nov, 2023 0.61 0.62 0.59 0.62 122 Thousand
20 Nov, 2023 0.6 0.6 0.6 0.6 20 Thousand
17 Nov, 2023 0.6 0.6 0.59 0.6 40 Thousand
16 Nov, 2023 0.6 0.61 0.6 0.61 218 Thousand
15 Nov, 2023 0.61 0.61 0.61 0.61 -
14 Nov, 2023 0.59 0.61 0.59 0.6 28 Thousand
13 Nov, 2023 0.6 0.61 0.59 0.6 78 Thousand