Tsit Wing International Holdings Limited (2119.HK)

HKD 0.56

(-1.75%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.63 0.63 0.63 0.63 -
18 Oct, 2023 0.63 0.64 0.62 0.64 16 Thousand
17 Oct, 2023 0.63 0.63 0.63 0.63 148 Thousand
16 Oct, 2023 0.64 0.64 0.63 0.63 148 Thousand
13 Oct, 2023 0.65 0.65 0.65 0.65 152 Thousand
12 Oct, 2023 0.65 0.65 0.65 0.65 376 Thousand
11 Oct, 2023 0.66 0.66 0.64 0.65 1.92 Million
10 Oct, 2023 0.67 0.69 0.65 0.69 174 Thousand
09 Oct, 2023 0.68 0.72 0.68 0.7 6000.00
06 Oct, 2023 0.68 0.69 0.68 0.69 18 Thousand