Tsit Wing International Holdings Limited (2119.HK)

HKD 0.56

(-1.75%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.68 0.68 0.67 0.68 116 Thousand
04 Oct, 2023 0.69 0.69 0.69 0.69 4000.00
03 Oct, 2023 0.69 0.69 0.69 0.69 -
29 Sep, 2023 0.7 0.7 0.69 0.69 56 Thousand
28 Sep, 2023 0.73 0.74 0.65 0.69 392 Thousand
27 Sep, 2023 0.71 0.73 0.71 0.73 70 Thousand
26 Sep, 2023 0.71 0.73 0.71 0.72 60 Thousand
25 Sep, 2023 0.72 0.72 0.71 0.72 26 Thousand
22 Sep, 2023 0.72 0.73 0.71 0.73 158 Thousand
21 Sep, 2023 0.71 0.72 0.71 0.72 114 Thousand