Tsit Wing International Holdings Limited (2119.HK)

HKD 0.56

(-1.75%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.6 0.6 0.59 0.6 40 Thousand
09 Nov, 2023 0.62 0.62 0.62 0.62 -
08 Nov, 2023 0.61 0.62 0.61 0.62 30 Thousand
07 Nov, 2023 0.62 0.63 0.61 0.63 82 Thousand
06 Nov, 2023 0.63 0.63 0.61 0.62 90 Thousand
03 Nov, 2023 0.61 0.64 0.61 0.63 112 Thousand
02 Nov, 2023 0.63 0.63 0.63 0.63 56 Thousand
01 Nov, 2023 0.62 0.63 0.6 0.63 106 Thousand
31 Oct, 2023 0.63 0.63 0.63 0.63 -
30 Oct, 2023 0.62 0.63 0.61 0.63 84 Thousand