Tsit Wing International Holdings Limited (2119.HK)

HKD 0.56

(-1.75%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.58 0.58 0.56 0.57 50 Thousand
07 Dec, 2023 0.58 0.59 0.56 0.58 222 Thousand
06 Dec, 2023 0.59 0.59 0.59 0.59 16 Thousand
05 Dec, 2023 0.59 0.59 0.59 0.59 18 Thousand
04 Dec, 2023 0.6 0.6 0.58 0.59 126 Thousand
01 Dec, 2023 0.59 0.6 0.58 0.6 122 Thousand
30 Nov, 2023 0.6 0.6 0.6 0.6 26 Thousand
29 Nov, 2023 0.62 0.62 0.6 0.6 28 Thousand
28 Nov, 2023 0.62 0.62 0.61 0.61 24 Thousand
27 Nov, 2023 0.63 0.63 0.61 0.62 70 Thousand