Tsit Wing International Holdings Limited (2119.HK)

HKD 0.56

(-1.75%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 0.57 0.58 0.57 0.58 78 Thousand
21 Dec, 2023 0.55 0.57 0.55 0.57 124 Thousand
20 Dec, 2023 0.56 0.56 0.56 0.56 32 Thousand
19 Dec, 2023 0.57 0.57 0.57 0.57 2000.00
18 Dec, 2023 0.57 0.57 0.57 0.57 -
15 Dec, 2023 0.58 0.58 0.57 0.57 590 Thousand
14 Dec, 2023 0.57 0.57 0.56 0.57 18 Thousand
13 Dec, 2023 0.57 0.57 0.56 0.56 20 Thousand
12 Dec, 2023 0.56 0.58 0.56 0.57 30 Thousand
11 Dec, 2023 0.57 0.57 0.56 0.56 184 Thousand