HKD 0.56
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 0.55 | 0.57 | 0.54 | 0.57 | 38 Thousand |
23 Jan, 2024 | 0.55 | 0.56 | 0.55 | 0.56 | 38 Thousand |
22 Jan, 2024 | 0.58 | 0.58 | 0.51 | 0.53 | 570 Thousand |
19 Jan, 2024 | 0.58 | 0.58 | 0.57 | 0.57 | 142 Thousand |
18 Jan, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 50 Thousand |
17 Jan, 2024 | 0.58 | 0.59 | 0.58 | 0.58 | 656 Thousand |
16 Jan, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 192 Thousand |
15 Jan, 2024 | 0.59 | 0.6 | 0.58 | 0.6 | 166 Thousand |
12 Jan, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 14 Thousand |
11 Jan, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 2000.00 |
CGLO
STEP2COR
002989
2593
STEAF
EGTYF