Tsit Wing International Holdings Limited (2119.HK)

HKD 0.56

(-1.75%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 0.55 0.57 0.54 0.57 38 Thousand
23 Jan, 2024 0.55 0.56 0.55 0.56 38 Thousand
22 Jan, 2024 0.58 0.58 0.51 0.53 570 Thousand
19 Jan, 2024 0.58 0.58 0.57 0.57 142 Thousand
18 Jan, 2024 0.58 0.58 0.58 0.58 50 Thousand
17 Jan, 2024 0.58 0.59 0.58 0.58 656 Thousand
16 Jan, 2024 0.59 0.59 0.59 0.59 192 Thousand
15 Jan, 2024 0.59 0.6 0.58 0.6 166 Thousand
12 Jan, 2024 0.59 0.59 0.59 0.59 14 Thousand
11 Jan, 2024 0.59 0.59 0.59 0.59 2000.00