Tsit Wing International Holdings Limited (2119.HK)

HKD 0.56

(-1.75%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 0.59 0.62 0.59 0.61 486 Thousand
06 Feb, 2024 0.58 0.59 0.58 0.59 48 Thousand
05 Feb, 2024 0.56 0.65 0.56 0.59 2.09 Million
02 Feb, 2024 0.5 0.52 0.5 0.52 112 Thousand
01 Feb, 2024 0.56 0.56 0.48 0.51 1.38 Million
31 Jan, 2024 0.56 0.56 0.55 0.56 58 Thousand
30 Jan, 2024 0.57 0.57 0.56 0.56 44 Thousand
29 Jan, 2024 0.55 0.55 0.55 0.55 46 Thousand
26 Jan, 2024 0.56 0.56 0.55 0.55 24 Thousand
25 Jan, 2024 0.56 0.56 0.55 0.56 12 Thousand