Tsit Wing International Holdings Limited (2119.HK)

HKD 0.56

(-1.75%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.81 0.81 0.79 0.8 410 Thousand
26 Feb, 2024 0.8 0.82 0.78 0.8 338 Thousand
23 Feb, 2024 0.8 0.82 0.8 0.81 606.11 Thousand
22 Feb, 2024 0.82 0.84 0.78 0.78 754 Thousand
21 Feb, 2024 0.78 0.86 0.77 0.82 1.04 Million
20 Feb, 2024 0.77 0.78 0.76 0.78 472 Thousand
19 Feb, 2024 0.76 0.79 0.75 0.78 4.82 Million
16 Feb, 2024 0.67 0.68 0.67 0.68 292 Thousand
15 Feb, 2024 0.68 0.68 0.66 0.67 264 Thousand
14 Feb, 2024 0.63 0.67 0.63 0.67 1.11 Million