Tsit Wing International Holdings Limited (2119.HK)

HKD 0.56

(-1.75%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 0.57 0.57 0.57 0.57 74 Thousand
21 Mar, 2024 0.58 0.58 0.58 0.58 2000.00
20 Mar, 2024 0.59 0.59 0.57 0.57 34 Thousand
19 Mar, 2024 0.56 0.57 0.56 0.57 128 Thousand
18 Mar, 2024 0.59 0.59 0.56 0.56 896 Thousand
15 Mar, 2024 0.59 0.6 0.59 0.6 90 Thousand
14 Mar, 2024 0.6 0.62 0.6 0.6 98 Thousand
13 Mar, 2024 0.63 0.63 0.62 0.62 42 Thousand
12 Mar, 2024 0.6 0.63 0.59 0.61 200 Thousand
11 Mar, 2024 0.62 0.62 0.59 0.59 154 Thousand