Tsit Wing International Holdings Limited (2119.HK)

HKD 0.56

(-1.75%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 0.61 0.62 0.61 0.62 92 Thousand
07 Mar, 2024 0.63 0.63 0.62 0.62 50 Thousand
06 Mar, 2024 0.62 0.63 0.62 0.63 20 Thousand
05 Mar, 2024 0.63 0.63 0.62 0.63 174 Thousand
04 Mar, 2024 0.65 0.65 0.65 0.65 54 Thousand
01 Mar, 2024 0.68 0.68 0.65 0.66 424 Thousand
29 Feb, 2024 0.68 0.68 0.63 0.67 898 Thousand
28 Feb, 2024 0.81 0.82 0.8 0.81 910 Thousand
27 Feb, 2024 0.81 0.81 0.79 0.8 410 Thousand
26 Feb, 2024 0.8 0.82 0.78 0.8 338 Thousand