Jiangsu Innovative Ecological New Materials Limited (2116.HK)

HKD 0.39

(2.63%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 0.33 0.34 0.32 0.34 62 Thousand
09 Jul, 2024 0.34 0.34 0.34 0.34 -
08 Jul, 2024 0.31 0.34 0.31 0.34 408 Thousand
04 Jul, 2024 0.33 0.33 0.33 0.33 198 Thousand
03 Jul, 2024 0.32 0.33 0.31 0.33 206 Thousand
02 Jul, 2024 0.32 0.32 0.29 0.32 530 Thousand
28 Jun, 2024 0.31 0.32 0.31 0.32 162 Thousand
27 Jun, 2024 0.32 0.32 0.32 0.32 108 Thousand
26 Jun, 2024 0.32 0.32 0.32 0.32 132 Thousand
25 Jun, 2024 0.32 0.32 0.32 0.32 100 Thousand