Jiangsu Innovative Ecological New Materials Limited (2116.HK)

HKD 0.39

(2.63%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 0.32 0.35 0.32 0.35 242 Thousand
21 Jun, 2024 0.32 0.32 0.32 0.32 336 Thousand
20 Jun, 2024 0.32 0.32 0.31 0.32 184 Thousand
19 Jun, 2024 0.32 0.32 0.31 0.32 218 Thousand
18 Jun, 2024 0.32 0.32 0.31 0.32 154 Thousand
17 Jun, 2024 0.32 0.32 0.31 0.32 116 Thousand
14 Jun, 2024 0.32 0.32 0.32 0.32 -
13 Jun, 2024 0.32 0.32 0.32 0.32 230 Thousand
12 Jun, 2024 0.32 0.32 0.32 0.32 -
11 Jun, 2024 0.32 0.32 0.32 0.32 -