Jiangsu Innovative Ecological New Materials Limited (2116.HK)

HKD 0.39

(2.63%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.34 0.37 0.34 0.35 96 Thousand
23 Jul, 2024 0.37 0.37 0.37 0.37 18 Thousand
22 Jul, 2024 0.4 0.4 0.39 0.39 44 Thousand
19 Jul, 2024 0.37 0.38 0.36 0.38 232 Thousand
18 Jul, 2024 0.33 0.37 0.33 0.37 10 Thousand
17 Jul, 2024 0.36 0.36 0.36 0.36 -
16 Jul, 2024 0.38 0.38 0.38 0.38 -
15 Jul, 2024 0.38 0.38 0.38 0.38 -
12 Jul, 2024 0.37 0.37 0.32 0.36 214 Thousand
11 Jul, 2024 0.34 0.34 0.34 0.34 188 Thousand