Jiangsu Innovative Ecological New Materials Limited (2116.HK)

HKD 0.39

(2.63%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 0.39 0.4 0.36 0.4 106 Thousand
18 Aug, 2024 0.39 0.4 0.36 0.4 106 Thousand
16 Aug, 2024 0.39 0.39 0.36 0.39 114 Thousand
15 Aug, 2024 0.39 0.39 0.39 0.39 114 Thousand
14 Aug, 2024 0.36 0.39 0.36 0.39 4000.00
13 Aug, 2024 0.36 0.39 0.36 0.39 30 Thousand
12 Aug, 2024 0.36 0.39 0.36 0.39 60 Thousand
11 Aug, 2024 0.36 0.39 0.36 0.39 60 Thousand
09 Aug, 2024 0.4 0.4 0.36 0.36 16 Thousand
08 Aug, 2024 0.4 0.4 0.4 0.4 -