Jiangsu Innovative Ecological New Materials Limited (2116.HK)

HKD 0.39

(2.63%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 0.38 0.38 0.38 0.38 -
11 Sep, 2024 0.37 0.38 0.37 0.38 130 Thousand
10 Sep, 2024 0.38 0.38 0.35 0.37 130 Thousand
09 Sep, 2024 0.38 0.38 0.38 0.38 108 Thousand
08 Sep, 2024 0.38 0.38 0.38 0.38 -
05 Sep, 2024 0.38 0.38 0.38 0.38 -
04 Sep, 2024 0.38 0.38 0.38 0.38 -
03 Sep, 2024 0.36 0.38 0.36 0.38 64 Thousand
02 Sep, 2024 0.38 0.38 0.38 0.38 64 Thousand
01 Sep, 2024 0.38 0.38 0.38 0.38 20 Thousand