Jiangsu Innovative Ecological New Materials Limited (2116.HK)

HKD 0.39

(2.63%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.31 0.37 0.31 0.37 208 Thousand
14 Oct, 2024 0.37 0.39 0.37 0.39 68 Thousand
10 Oct, 2024 0.36 0.38 0.36 0.38 8000.00
09 Oct, 2024 0.36 0.37 0.34 0.37 4000.00
08 Oct, 2024 0.36 0.4 0.36 0.38 84 Thousand
07 Oct, 2024 0.35 0.38 0.35 0.38 170 Thousand
04 Oct, 2024 0.36 0.39 0.36 0.38 164 Thousand
03 Oct, 2024 0.39 0.4 0.36 0.4 346 Thousand
02 Oct, 2024 0.34 0.4 0.34 0.4 1.49 Million
30 Sep, 2024 0.36 0.36 0.35 0.35 226 Thousand