Jiangsu Innovative Ecological New Materials Limited (2116.HK)

HKD 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.38 0.38 0.37 0.37 44 Thousand
21 Oct, 2024 0.39 0.39 0.38 0.38 4000.00
18 Oct, 2024 0.38 0.39 0.38 0.39 100 Thousand
17 Oct, 2024 0.37 0.38 0.35 0.38 270 Thousand
16 Oct, 2024 0.37 0.38 0.37 0.38 6000.00
15 Oct, 2024 0.31 0.37 0.31 0.37 208 Thousand
14 Oct, 2024 0.37 0.39 0.37 0.39 68 Thousand
10 Oct, 2024 0.36 0.38 0.36 0.38 8000.00
09 Oct, 2024 0.36 0.37 0.34 0.37 4000.00
08 Oct, 2024 0.36 0.4 0.36 0.38 84 Thousand