HKD 0.54
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 0.38 | 0.38 | 0.37 | 0.37 | 44 Thousand |
21 Oct, 2024 | 0.39 | 0.39 | 0.38 | 0.38 | 4000.00 |
18 Oct, 2024 | 0.38 | 0.39 | 0.38 | 0.39 | 100 Thousand |
17 Oct, 2024 | 0.37 | 0.38 | 0.35 | 0.38 | 270 Thousand |
16 Oct, 2024 | 0.37 | 0.38 | 0.37 | 0.38 | 6000.00 |
15 Oct, 2024 | 0.31 | 0.37 | 0.31 | 0.37 | 208 Thousand |
14 Oct, 2024 | 0.37 | 0.39 | 0.37 | 0.39 | 68 Thousand |
10 Oct, 2024 | 0.36 | 0.38 | 0.36 | 0.38 | 8000.00 |
09 Oct, 2024 | 0.36 | 0.37 | 0.34 | 0.37 | 4000.00 |
08 Oct, 2024 | 0.36 | 0.4 | 0.36 | 0.38 | 84 Thousand |
SBFFY
6108
6431
ZED
SURDF
TIP