Jiangsu Innovative Ecological New Materials Limited (2116.HK)

HKD 0.39

(2.63%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.36 0.39 0.36 0.39 142 Thousand
11 Nov, 2024 0.38 0.38 0.37 0.38 604 Thousand
08 Nov, 2024 0.4 0.4 0.38 0.39 188 Thousand
07 Nov, 2024 0.39 0.39 0.38 0.39 8000.00
06 Nov, 2024 0.39 0.39 0.39 0.39 -
05 Nov, 2024 0.39 0.39 0.39 0.39 28 Thousand
04 Nov, 2024 0.38 0.39 0.38 0.39 30 Thousand
01 Nov, 2024 0.38 0.39 0.38 0.39 102 Thousand
31 Oct, 2024 0.38 0.39 0.38 0.38 202 Thousand
30 Oct, 2024 0.38 0.38 0.38 0.38 150 Thousand