Jiangsu Innovative Ecological New Materials Limited (2116.HK)

HKD 0.39

(2.63%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.39 0.4 0.37 0.4 92 Thousand
06 Aug, 2024 0.38 0.4 0.36 0.4 24 Thousand
05 Aug, 2024 0.41 0.41 0.41 0.41 -
02 Aug, 2024 0.41 0.41 0.41 0.41 -
01 Aug, 2024 0.4 0.41 0.4 0.41 50 Thousand
31 Jul, 2024 0.4 0.41 0.4 0.41 164 Thousand
30 Jul, 2024 0.36 0.39 0.36 0.39 6000.00
29 Jul, 2024 0.37 0.39 0.37 0.39 34 Thousand
26 Jul, 2024 0.36 0.37 0.36 0.37 756 Thousand
25 Jul, 2024 0.32 0.35 0.32 0.35 22 Thousand