Jiangsu Innovative Ecological New Materials Limited (2116.HK)

HKD 0.39

(2.63%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 0.32 0.32 0.32 0.32 182 Thousand
06 Jun, 2024 0.34 0.34 0.32 0.33 606 Thousand
05 Jun, 2024 0.33 0.34 0.33 0.34 136 Thousand
04 Jun, 2024 0.33 0.33 0.32 0.33 212 Thousand
03 Jun, 2024 0.33 0.33 0.33 0.33 108 Thousand
31 May, 2024 0.32 0.32 0.32 0.32 114 Thousand
30 May, 2024 0.32 0.32 0.32 0.32 72 Thousand
29 May, 2024 0.33 0.33 0.31 0.32 364 Thousand
28 May, 2024 0.33 0.33 0.33 0.33 210 Thousand
27 May, 2024 0.33 0.35 0.33 0.35 360 Thousand