Jiangsu Innovative Ecological New Materials Limited (2116.HK)

HKD 0.39

(2.63%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 0.31 0.32 0.31 0.32 166 Thousand
08 May, 2024 0.32 0.33 0.32 0.32 122 Thousand
07 May, 2024 0.32 0.32 0.31 0.32 196 Thousand
06 May, 2024 0.31 0.32 0.31 0.32 174 Thousand
03 May, 2024 0.31 0.31 0.3 0.31 288 Thousand
02 May, 2024 0.33 0.33 0.32 0.32 10 Thousand
30 Apr, 2024 0.32 0.33 0.31 0.33 190 Thousand
29 Apr, 2024 0.32 0.34 0.32 0.34 662 Thousand
26 Apr, 2024 0.33 0.34 0.33 0.34 6000.00
25 Apr, 2024 0.33 0.34 0.32 0.32 846 Thousand