Jiangsu Innovative Ecological New Materials Limited (2116.HK)

HKD 0.39

(2.63%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 0.32 0.35 0.32 0.35 466 Thousand
23 Apr, 2024 0.34 0.35 0.32 0.35 660 Thousand
22 Apr, 2024 0.36 0.36 0.32 0.35 1.68 Million
19 Apr, 2024 0.33 0.33 0.33 0.33 -
18 Apr, 2024 0.32 0.34 0.32 0.34 184 Thousand
17 Apr, 2024 0.35 0.35 0.35 0.35 -
16 Apr, 2024 0.33 0.34 0.32 0.34 172 Thousand
15 Apr, 2024 0.34 0.35 0.34 0.35 210 Thousand
12 Apr, 2024 0.37 0.37 0.37 0.37 -
11 Apr, 2024 0.35 0.35 0.34 0.35 146 Thousand