Jiangsu Innovative Ecological New Materials Limited (2116.HK)

HKD 0.39

(2.63%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 0.45 0.45 0.42 0.42 2000.00
21 Mar, 2024 0.45 0.45 0.42 0.42 298 Thousand
20 Mar, 2024 0.41 0.42 0.4 0.42 252 Thousand
19 Mar, 2024 0.4 0.4 0.39 0.4 188 Thousand
18 Mar, 2024 0.4 0.4 0.38 0.38 142 Thousand
15 Mar, 2024 0.36 0.36 0.36 0.36 2000.00
14 Mar, 2024 0.4 0.4 0.36 0.36 16 Thousand
13 Mar, 2024 0.36 0.36 0.36 0.36 20 Thousand
12 Mar, 2024 0.36 0.36 0.36 0.36 70 Thousand
11 Mar, 2024 0.4 0.4 0.35 0.35 268 Thousand