Jiangsu Innovative Ecological New Materials Limited (2116.HK)

HKD 0.39

(2.63%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 0.37 0.37 0.37 0.37 -
11 Apr, 2024 0.35 0.35 0.34 0.35 146 Thousand
10 Apr, 2024 0.33 0.44 0.33 0.38 44 Thousand
09 Apr, 2024 0.35 0.38 0.35 0.38 86 Thousand
08 Apr, 2024 0.33 0.39 0.33 0.39 214 Thousand
05 Apr, 2024 0.35 0.35 0.35 0.35 240 Thousand
03 Apr, 2024 0.36 0.36 0.36 0.36 -
02 Apr, 2024 0.4 0.4 0.36 0.36 912 Thousand
28 Mar, 2024 0.4 0.4 0.4 0.4 20 Thousand
27 Mar, 2024 0.37 0.44 0.37 0.4 570 Thousand