Jiangsu Innovative Ecological New Materials Limited (2116.HK)

HKD 0.39

(2.63%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 0.34 0.34 0.34 0.34 -
28 Feb, 2024 0.3 0.34 0.29 0.34 122 Thousand
27 Feb, 2024 0.33 0.34 0.33 0.34 16 Thousand
26 Feb, 2024 0.33 0.34 0.29 0.33 278 Thousand
23 Feb, 2024 0.34 0.36 0.33 0.36 206 Thousand
22 Feb, 2024 0.33 0.35 0.33 0.35 102 Thousand
21 Feb, 2024 0.34 0.36 0.33 0.35 206 Thousand
20 Feb, 2024 0.36 0.36 0.33 0.36 282 Thousand
19 Feb, 2024 0.36 0.36 0.35 0.36 88 Thousand
16 Feb, 2024 0.36 0.36 0.36 0.36 48 Thousand