Jiangsu Innovative Ecological New Materials Limited (2116.HK)

HKD 0.39

(2.63%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 0.35 0.36 0.35 0.35 506 Thousand
29 Jan, 2024 0.34 0.34 0.34 0.34 -
26 Jan, 2024 0.34 0.34 0.34 0.34 -
25 Jan, 2024 0.34 0.34 0.34 0.34 -
24 Jan, 2024 0.34 0.34 0.34 0.34 -
23 Jan, 2024 0.33 0.35 0.33 0.34 26 Thousand
22 Jan, 2024 0.32 0.32 0.32 0.32 -
19 Jan, 2024 0.32 0.32 0.32 0.32 2000.00
18 Jan, 2024 0.33 0.33 0.31 0.31 64 Thousand
17 Jan, 2024 0.31 0.32 0.29 0.32 104 Thousand