China Aluminum International Engineering Corporation Limited (2068.HK)

HKD 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1.45 1.49 1.45 1.47 353 Thousand
29 Nov, 2023 1.47 1.49 1.45 1.46 352 Thousand
28 Nov, 2023 1.48 1.49 1.45 1.49 573 Thousand
27 Nov, 2023 1.5 1.5 1.47 1.49 337 Thousand
24 Nov, 2023 1.53 1.53 1.49 1.51 513 Thousand
23 Nov, 2023 1.49 1.53 1.49 1.53 560 Thousand
22 Nov, 2023 1.49 1.52 1.49 1.5 463 Thousand
21 Nov, 2023 1.52 1.54 1.5 1.52 621 Thousand
20 Nov, 2023 1.48 1.51 1.47 1.51 204 Thousand
17 Nov, 2023 1.5 1.51 1.47 1.5 509 Thousand