China Aluminum International Engineering Corporation Limited (2068.HK)

HKD 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1.5 1.52 1.49 1.5 242 Thousand
01 Nov, 2023 1.53 1.54 1.49 1.5 523 Thousand
31 Oct, 2023 1.54 1.56 1.52 1.53 368 Thousand
30 Oct, 2023 1.53 1.55 1.53 1.54 379 Thousand
27 Oct, 2023 1.54 1.56 1.51 1.52 683 Thousand
26 Oct, 2023 1.56 1.56 1.49 1.5 478 Thousand
25 Oct, 2023 1.48 1.58 1.5 1.52 1.3 Million
24 Oct, 2023 1.47 1.47 1.44 1.45 332 Thousand
20 Oct, 2023 1.45 1.49 1.43 1.45 486 Thousand
19 Oct, 2023 1.48 1.51 1.45 1.45 999 Thousand