China Aluminum International Engineering Corporation Limited (2068.HK)

HKD 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1.48 1.5 1.48 1.49 530 Thousand
15 Nov, 2023 1.54 1.54 1.51 1.53 531 Thousand
14 Nov, 2023 1.52 1.52 1.49 1.51 364 Thousand
13 Nov, 2023 1.44 1.52 1.44 1.51 501 Thousand
10 Nov, 2023 1.5 1.5 1.47 1.49 251 Thousand
09 Nov, 2023 1.54 1.54 1.49 1.49 1.03 Million
08 Nov, 2023 1.55 1.55 1.52 1.54 256 Thousand
07 Nov, 2023 1.54 1.59 1.54 1.55 2.71 Million
06 Nov, 2023 1.56 1.56 1.54 1.56 2.65 Million
03 Nov, 2023 1.5 1.53 1.5 1.52 509 Thousand