China Aluminum International Engineering Corporation Limited (2068.HK)

HKD 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1.43 1.44 1.42 1.42 329 Thousand
13 Dec, 2023 1.45 1.45 1.42 1.43 284 Thousand
12 Dec, 2023 1.46 1.46 1.43 1.45 425 Thousand
11 Dec, 2023 1.43 1.45 1.42 1.45 238 Thousand
08 Dec, 2023 1.45 1.46 1.43 1.43 739 Thousand
07 Dec, 2023 1.49 1.49 1.44 1.47 394 Thousand
06 Dec, 2023 1.48 1.49 1.45 1.47 406 Thousand
05 Dec, 2023 1.47 1.48 1.44 1.45 493 Thousand
04 Dec, 2023 1.5 1.54 1.48 1.49 727 Thousand
01 Dec, 2023 1.47 1.52 1.46 1.5 845 Thousand