China Aluminum International Engineering Corporation Limited (2068.HK)

HKD 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 1.49 1.49 1.43 1.43 781 Thousand
29 Dec, 2023 1.43 1.46 1.43 1.46 297 Thousand
28 Dec, 2023 1.4 1.43 1.38 1.42 505 Thousand
27 Dec, 2023 1.38 1.4 1.37 1.38 75 Thousand
22 Dec, 2023 1.35 1.44 1.35 1.38 677 Thousand
21 Dec, 2023 1.41 1.42 1.39 1.4 329 Thousand
20 Dec, 2023 1.41 1.43 1.39 1.41 193 Thousand
19 Dec, 2023 1.43 1.43 1.4 1.4 421 Thousand
18 Dec, 2023 1.43 1.44 1.41 1.43 199 Thousand
15 Dec, 2023 1.44 1.46 1.43 1.44 324 Thousand