China Aluminum International Engineering Corporation Limited (2068.HK)

HKD 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1.96 1.96 1.73 1.77 26.91 Million
29 Jan, 2024 1.91 2.48 1.85 1.91 110.89 Million
26 Jan, 2024 2.27 2.7 1.83 1.94 134.95 Million
25 Jan, 2024 1.3 2.24 1.28 2.23 102.53 Million
24 Jan, 2024 1.22 1.28 1.21 1.25 1.22 Million
23 Jan, 2024 1.24 1.24 1.2 1.21 440 Thousand
22 Jan, 2024 1.28 1.28 1.2 1.2 823 Thousand
19 Jan, 2024 1.29 1.3 1.27 1.28 565 Thousand
18 Jan, 2024 1.29 1.32 1.29 1.3 735 Thousand
17 Jan, 2024 1.38 1.38 1.28 1.28 543 Thousand