China Aluminum International Engineering Corporation Limited (2068.HK)
HKD 1.95
(0.0%)
HKD 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1.96 | 2.21 | 1.95 | 2.03 | 41.18 Million |
| 28 Feb, 2024 | 1.88 | 2.29 | 1.84 | 1.96 | 82.79 Million |
| 27 Feb, 2024 | 1.89 | 1.89 | 1.81 | 1.86 | 11.49 Million |
| 26 Feb, 2024 | 1.92 | 2.01 | 1.85 | 1.87 | 18.28 Million |
| 23 Feb, 2024 | 1.94 | 1.97 | 1.88 | 1.9 | 13 Million |
| 22 Feb, 2024 | 2.1 | 2.13 | 1.87 | 1.95 | 37.59 Million |
| 21 Feb, 2024 | 1.58 | 2.25 | 1.58 | 2.12 | 113.68 Million |
| 20 Feb, 2024 | 1.61 | 1.62 | 1.54 | 1.55 | 7.45 Million |
| 19 Feb, 2024 | 1.65 | 1.68 | 1.6 | 1.61 | 7.65 Million |
| 16 Feb, 2024 | 1.58 | 1.7 | 1.58 | 1.68 | 941 Thousand |
MOV
3800
601800
FLGT
ZUGER
3555