China Aluminum International Engineering Corporation Limited (2068.HK)
HKD 1.95
(0.0%)
HKD 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1.65 | 1.65 | 1.58 | 1.58 | 272 Thousand |
| 14 Feb, 2024 | 1.61 | 1.64 | 1.55 | 1.59 | 512 Thousand |
| 09 Feb, 2024 | 1.57 | 1.61 | 1.55 | 1.57 | 536 Thousand |
| 08 Feb, 2024 | 1.74 | 1.79 | 1.6 | 1.61 | 15.76 Million |
| 07 Feb, 2024 | 1.87 | 1.93 | 1.73 | 1.73 | 13.37 Million |
| 06 Feb, 2024 | 1.88 | 1.94 | 1.8 | 1.84 | 14.76 Million |
| 05 Feb, 2024 | 1.94 | 2.07 | 1.83 | 1.85 | 14.55 Million |
| 02 Feb, 2024 | 1.89 | 2.07 | 1.8 | 1.93 | 28.16 Million |
| 01 Feb, 2024 | 1.98 | 2.2 | 1.84 | 1.93 | 37.67 Million |
| 31 Jan, 2024 | 1.79 | 2.16 | 1.79 | 1.9 | 72.34 Million |
MOV
3800
601800
FLGT
ZUGER
3555