China Aluminum International Engineering Corporation Limited (2068.HK)
HKD 1.95
(0.0%)
HKD 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1.39 | 1.39 | 1.35 | 1.38 | 558 Thousand |
| 15 Jan, 2024 | 1.38 | 1.42 | 1.38 | 1.38 | 281 Thousand |
| 12 Jan, 2024 | 1.39 | 1.42 | 1.37 | 1.38 | 256 Thousand |
| 11 Jan, 2024 | 1.36 | 1.38 | 1.36 | 1.37 | 41 Thousand |
| 10 Jan, 2024 | 1.4 | 1.42 | 1.35 | 1.35 | 197 Thousand |
| 09 Jan, 2024 | 1.36 | 1.4 | 1.35 | 1.37 | 229 Thousand |
| 08 Jan, 2024 | 1.41 | 1.41 | 1.33 | 1.35 | 1.1 Million |
| 05 Jan, 2024 | 1.42 | 1.44 | 1.41 | 1.41 | 424 Thousand |
| 04 Jan, 2024 | 1.43 | 1.43 | 1.38 | 1.42 | 144 Thousand |
| 03 Jan, 2024 | 1.44 | 1.45 | 1.4 | 1.42 | 149 Thousand |
MOV
3800
601800
FLGT
ZUGER
3555